Aave
AAVE · 美元计价
$129.3
-1.93%
≈ ￥853.38
(-$2.55)
更新于 2026-11-08 22:40:01
24H 最高$132.98
24H 最低$128.56
今日开盘$131.85
24H 成交量$628.96万
流通市值$20.10亿
24H 涨跌额(-$2.55)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 666 |
STXBSTXB
|
$462.79 | $466.43 | $461.61 | $6,164.34 | — | -0.17% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.346 | $15.41万 | $423.36万 | -0.57% |
| 478 |
VTHOVeThor Token
|
$0.000513 | $0.000532 | $0.00051 | $13.82万 | $4,907.72万 | -3.39% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 671 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,355.57 | $4,576.19 | — | 0.15% |
| 484 |
SHELLMyShell
|
$0.02023 | $0.02083 | $0.02018 | $13.00万 | $555.55万 | -2.69% |
| 529 |
DYMDymension
|
$0.01402 | $0.01451 | $0.01395 | $10.45万 | $980.72万 | -2.71% |
| 614 |
BANANABanana For Scale
|
$2.994 | $3.06 | $2.99 | $4.53万 | $5,740.42万 | -1.90% |
| 491 |
MEMEMemecoin
|
$0.000383 | $0.000403 | $0.000381 | $12.52万 | $2,560.70万 | -4.96% |
| 424 |
MAVMaverick Token
|
$0.00754 | $0.00782 | $0.00752 | $17.50万 | $192.94万 | -3.46% |
| 615 |
MUUBMUUB
|
$13.97 | $14.10 | $13.60 | $4.22万 | — | 1.31% |
| 8 |
ONEONEchain
|
$0.001873 | $0.002476 | $0.001807 | $4,074.85万 | $5,640.98万 | -7.96% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2264 | $0.2423 | $0.2251 | $11.42万 | $2.17亿 | -5.71% |
| 357 |
RVNRavencoin
|
$0.001251 | $0.001318 | $0.001244 | $26.13万 | $2,122.45万 | -3.92% |
| 455 |
NEO小蚁
|
$1.834 | $1.89 | $1.83 | $15.45万 | $1.30亿 | -2.86% |
| 176 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $65.37万 | $437.12万 | -4.14% |
相关站点
共 40 个
USDC _币种排行
Solana _数字货币市值
Polygon _以太坊ETH价格
Raydium _币种排行
MarsCoin _比特币行情
Thena _数字货币市值
United Stables _BTC行情
CyberConnect _加密货币行情
Polymath _比特币
Hedera _币种排行
Gram _币种排行
Aster _比特币行情
达世币 _比特币行情
RNDR _以太坊ETH价格
Tether Gold _数字货币市值
Holo _数字货币市值
OpenLedger _以太坊ETH价格
Zama _比特币
Arbitrum _数字货币市值
Injective _币种排行
Arbitrum _币种排行
Celo _BTC行情
Hamster Kombat _BTC行情
Injective _比特币
比特现金 _比特币行情
Polymath _加密货币行情
COCOS _加密货币行情
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _数字货币市值
Caldera _比特币
Caldera _BTC行情
Starknet _BTC行情
Holo _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格