CRWVB
CRWVB · 美元计价
$46.3
-0.13%
≈ ￥305.58
(-$0.06)
更新于 2026-11-08 21:55:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.36
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 665 |
STXBSTXB
|
$462.36 | $466.43 | $461.58 | $6,292.50 | — | -0.27% |
| 367 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.86万 | $423.36万 | -0.85% |
| 462 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $15.01万 | $4,907.72万 | -4.12% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 672 |
LLYBLLYB
|
$1357.87 | $1,363.23 | $1,355.57 | $4,495.73 | — | 0.15% |
| 485 |
SHELLMyShell
|
$0.02025 | $0.02083 | $0.02023 | $12.80万 | $555.55万 | -2.41% |
| 525 |
DYMDymension
|
$0.01399 | $0.01451 | $0.01399 | $10.57万 | $980.72万 | -2.64% |
| 612 |
BANANABanana For Scale
|
$2.999 | $3.06 | $3.00 | $4.56万 | $5,740.42万 | -2.03% |
| 451 |
MEMEMemecoin
|
$0.000382 | $0.000403 | $0.000382 | $15.57万 | $2,560.70万 | -4.98% |
| 433 |
MAVMaverick Token
|
$0.00757 | $0.00783 | $0.00753 | $16.92万 | $192.94万 | -2.57% |
| 613 |
MUUBMUUB
|
$14.01 | $14.10 | $13.60 | $4.30万 | — | 0.43% |
| 8 |
ONEONEchain
|
$0.001859 | $0.002476 | $0.001807 | $4,189.13万 | $5,640.98万 | -7.24% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.70万 | $2.17亿 | -5.30% |
| 360 |
RVNRavencoin
|
$0.001247 | $0.001318 | $0.001244 | $25.14万 | $2,122.45万 | -4.15% |
| 449 |
NEO小蚁
|
$1.829 | $1.89 | $1.83 | $15.74万 | $1.30亿 | -3.02% |
| 139 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0486 | $82.92万 | $437.12万 | -5.08% |
相关站点
共 40 个
莱特币 _币种排行
瑞波币 _比特币
MegaETH _加密货币行情
Polymath _加密货币行情
Hamster Kombat _币种排行
OpenLedger _比特币行情
Gitcoin _比特币
Plasma _BTC行情
Gitcoin _数字货币市值
MarsCoin _加密货币行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
BUSD _以太坊ETH价格
Act I : The _数字货币市值
Solana _币种排行
Hedera _BTC行情
Ethena _比特币
Injective _比特币
Shiba Inu _比特币行情
Celo _加密货币行情
Solana _币种排行
Celestia _比特币
Hamster Kombat _BTC行情
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _BTC行情
Official _数字货币市值
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Gram _比特币
Uniswap _数字货币市值
Hamster Kombat _比特币
Mitosis _以太坊ETH价格
Ether.fi _币种排行
Celo _加密货币行情
Wrapped _比特币行情
达世币 _比特币