Gnosis
GNO · 美元计价
$110.94
-1.21%
≈ ￥732.204
(-$1.36)
更新于 2026-11-08 21:25:02
24H 最高$120.33
24H 最低$110.03
今日开盘$112.3
24H 成交量$11.76万
流通市值$2.90亿
24H 涨跌额(-$1.36)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,272.63 | — | -0.12% |
| 365 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 270 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.94万 | $423.36万 | -1.13% |
| 459 |
VTHOVeThor Token
|
$0.000514 | $0.000535 | $0.00051 | $14.97万 | $4,907.72万 | -3.57% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 673 |
LLYBLLYB
|
$1361.85 | $1,363.23 | $1,355.57 | $4,519.41 | — | 0.45% |
| 486 |
SHELLMyShell
|
$0.02036 | $0.02083 | $0.02023 | $12.78万 | $555.55万 | -2.16% |
| 526 |
DYMDymension
|
$0.01406 | $0.01451 | $0.01404 | $10.34万 | $980.72万 | -2.16% |
| 613 |
BANANABanana For Scale
|
$3.012 | $3.07 | $3.01 | $4.35万 | $5,740.42万 | -1.60% |
| 456 |
MEMEMemecoin
|
$0.000385 | $0.000403 | $0.000384 | $15.19万 | $2,560.70万 | -3.99% |
| 447 |
MAVMaverick Token
|
$0.00758 | $0.00783 | $0.00753 | $15.68万 | $192.94万 | -1.43% |
| 611 |
MUUBMUUB
|
$14.05 | $14.10 | $13.60 | $4.54万 | — | 1.37% |
| 8 |
ONEONEchain
|
$0.001889 | $0.002476 | $0.001807 | $4,246.92万 | $5,640.98万 | -8.52% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2423 | $0.2251 | $11.76万 | $2.17亿 | -4.97% |
| 364 |
RVNRavencoin
|
$0.001257 | $0.001318 | $0.001252 | $23.80万 | $2,122.45万 | -3.53% |
| 453 |
NEO小蚁
|
$1.842 | $1.89 | $1.83 | $15.27万 | $1.30亿 | -2.13% |
| 142 |
YBYield Basis
|
$0.0488 | $0.0524 | $0.0486 | $83.06万 | $437.12万 | -4.69% |
相关站点
共 40 个
NFPrompt _加密货币行情
RWUSD _BTC行情
Zama _币种排行
比特币 _以太坊ETH价格
波场 _加密货币行情
Plasma _数字货币市值
牛来 _数字货币市值
LayerZero _比特币
MarsCoin _币种排行
TONToken _数字货币市值
StraitsX USD _加密货币行情
OpenLedger _BTC行情
Polymath _加密货币行情
Vanar Chain _币种排行
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
TONToken _加密货币行情
Ondo _加密货币行情
Artificial _数字货币市值
币安币 _以太坊ETH价格
First Digital _比特币行情
CyberConnect _币种排行
EUR _币种排行
Hedera _数字货币市值
Pepe _比特币
Uniswap _数字货币市值
恒星币 _比特币
Celestia _数字货币市值
Ondo _加密货币行情
United Stables _加密货币行情
OpenLedger _以太坊ETH价格
Solana _加密货币行情
波场 _BTC行情
United Stables _比特币行情
Injective _币种排行
Pump.fun _数字货币市值
Caldera _数字货币市值
Starknet _数字货币市值
Mitosis _数字货币市值
TONToken _以太坊ETH价格