Metis Token
METIS · 美元计价
$2.56
-3.76%
≈ ￥16.896
(-$0.10)
更新于 2026-11-08 23:55:05
24H 最高$2.71
24H 最低$2.53
今日开盘$2.66
24H 成交量$10.09万
流通市值$2,123.62万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 665 |
STXBSTXB
|
$462.34 | $466.43 | $461.40 | $6,134.22 | — | -0.16% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 275 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.345 | $15.51万 | $423.36万 | -0.86% |
| 495 |
VTHOVeThor Token
|
$0.000513 | $0.000531 | $0.00051 | $11.86万 | $4,907.72万 | -2.66% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 678 |
LLYBLLYB
|
$1362.81 | $1,363.23 | $1,356.28 | $4,094.32 | — | 0.38% |
| 498 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02016 | $11.78万 | $555.55万 | -1.65% |
| 535 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01395 | $9.97万 | $980.72万 | -2.16% |
| 615 |
BANANABanana For Scale
|
$2.997 | $3.06 | $2.99 | $4.50万 | $5,740.42万 | -0.93% |
| 481 |
MEMEMemecoin
|
$0.000384 | $0.000401 | $0.000381 | $13.03万 | $2,560.70万 | -3.76% |
| 427 |
MAVMaverick Token
|
$0.0076 | $0.00781 | $0.00752 | $17.38万 | $192.94万 | -1.81% |
| 585 |
MUUBMUUB
|
$13.84 | $14.10 | $13.60 | $6.57万 | — | 1.32% |
| 8 |
ONEONEchain
|
$0.001948 | $0.002476 | $0.001807 | $3,990.76万 | $5,640.98万 | -4.28% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 499 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.2423 | $0.2251 | $11.76万 | $2.17亿 | -4.67% |
| 357 |
RVNRavencoin
|
$0.001254 | $0.001318 | $0.001244 | $26.10万 | $2,122.45万 | -3.32% |
| 459 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $15.17万 | $1.30亿 | -1.87% |
| 190 |
YBYield Basis
|
$0.0484 | $0.0524 | $0.0484 | $60.11万 | $437.12万 | -3.20% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Uniswap _币种排行
RNDR _BTC行情
Worldcoin _数字货币市值
Bubblemaps _比特币行情
RWUSD _币种排行
达世币 _数字货币市值
BUSD _比特币
Caldera _比特币
LayerZero _BTC行情
Bubblemaps _币种排行
Holo _比特币行情
KORUB _加密货币行情
Uniswap _比特币行情
COTI _BTC行情
Ondo _比特币行情
比特现金 _数字货币市值
牛来 _数字货币市值
Sui _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _币种排行
Solana _币种排行
Thena _BTC行情
Raydium _比特币
Arbitrum _BTC行情
CyberConnect _数字货币市值
Internet _BTC行情
Sign _加密货币行情
Aave _BTC行情
Arbitrum _比特币
Filecoin _数字货币市值
应用链 _币种排行
Filecoin _BTC行情
TONToken _币种排行
Hashflow _数字货币市值
United Stables _加密货币行情
以太坊 _BTC行情
COTI _BTC行情
Celestia _比特币
Thena _BTC行情