Venus
XVS · 美元计价
$2.771
-1.07%
≈ ￥18.2886
(-$0.03)
更新于 2026-11-08 21:50:01
24H 最高$2.83
24H 最低$2.76
今日开盘$2.801
24H 成交量$7.21万
流通市值$4,634.42万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 665 |
STXBSTXB
|
$462.36 | $466.43 | $461.58 | $6,292.50 | — | -0.27% |
| 367 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.355 | $0.348 | $14.88万 | $423.36万 | -1.13% |
| 457 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $15.17万 | $4,907.72万 | -4.12% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 672 |
LLYBLLYB
|
$1357.87 | $1,363.23 | $1,355.57 | $4,495.73 | — | 0.15% |
| 487 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.80万 | $555.55万 | -2.27% |
| 523 |
DYMDymension
|
$0.014 | $0.01451 | $0.014 | $10.58万 | $980.72万 | -2.58% |
| 612 |
BANANABanana For Scale
|
$2.999 | $3.06 | $3.00 | $4.56万 | $5,740.42万 | -2.06% |
| 450 |
MEMEMemecoin
|
$0.000384 | $0.000403 | $0.000383 | $15.56万 | $2,560.70万 | -4.48% |
| 429 |
MAVMaverick Token
|
$0.00758 | $0.00783 | $0.00753 | $17.02万 | $192.94万 | -2.57% |
| 613 |
MUUBMUUB
|
$14.03 | $14.10 | $13.60 | $4.30万 | — | 0.57% |
| 8 |
ONEONEchain
|
$0.001865 | $0.002476 | $0.001807 | $4,198.47万 | $5,640.98万 | -7.49% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 503 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.70万 | $2.17亿 | -5.50% |
| 363 |
RVNRavencoin
|
$0.001251 | $0.001318 | $0.001244 | $24.58万 | $2,122.45万 | -3.62% |
| 449 |
NEO小蚁
|
$1.83 | $1.89 | $1.83 | $15.69万 | $1.30亿 | -3.02% |
| 139 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0486 | $82.98万 | $437.12万 | -4.70% |
相关站点
共 40 个
PAX Gold _数字货币市值
KORUB _比特币
Huma Finance _比特币行情
Celo _币种排行
Celestia _比特币行情
BUSD _加密货币行情
LayerZero _加密货币行情
MarsCoin _比特币行情
Hedera _币种排行
Celestia _以太坊ETH价格
Secret _比特币行情
Hamster Kombat _币种排行
Injective _加密货币行情
比特币 _比特币行情
JUST _BTC行情
Pump.fun _比特币
Shiba Inu _币种排行
Avalanche _比特币行情
Aster _加密货币行情
Sign _数字货币市值
NFPrompt _币种排行
Solana _BTC行情
BitTensor _数字货币市值
Internet _加密货币行情
Vanar Chain _比特币
Caldera _数字货币市值
Zama _币种排行
Hamster Kombat _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _加密货币行情
Hamster Kombat _BTC行情
Ether.fi _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _比特币
JUST _以太坊ETH价格
Solana _比特币
PAX Gold _BTC行情
Solana _数字货币市值
Gram _BTC行情
Internet _比特币行情